Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.64 | 293,599 | 1:1 | $1.60 | $1.69 | $1.58 |
| April 23, 2024 | $1.62 | 238,347 | 1:1 | $1.68 | $1.70 | $1.61 |
| April 24, 2024 | $1.60 | 288,059 | 1:1 | $1.65 | $1.66 | $1.57 |
| April 25, 2024 | $1.60 | 306,541 | 1:1 | $1.57 | $1.62 | $1.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.