Historical Lookup

Historical Lookup

Week of October 2, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 2, 2023 $1.51 237,875 1:1 $1.57 $1.61 $1.50
October 3, 2023 $1.38 297,892 1:1 $1.51 $1.54 $1.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.


© 2007 - 2023   aTyr Pharma.   Legal   Privacy Policy