Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $3.01 | 885,024 | 1:1 | $2.96 | $3.10 | $2.85 |
| November 19, 2024 | $3.04 | 394,836 | 1:1 | $3.00 | $3.10 | $2.93 |
| November 20, 2024 | $2.99 | 521,725 | 1:1 | $3.06 | $3.09 | $2.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.