Historical Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $0.47 | 1,875,492 | 1:1 | $0.45 | $0.49 | $0.45 |
| June 23, 2026 | $0.54 | 2,898,065 | 1:1 | $0.46 | $0.56 | $0.46 |
| June 24, 2026 | $0.56 | 3,640,704 | 1:1 | $0.52 | $0.59 | $0.51 |
| June 25, 2026 | $0.56 | 1,788,999 | 1:1 | $0.58 | $0.59 | $0.54 |
| June 26, 2026 | $0.53 | 12,153,229 | 1:1 | $0.55 | $0.58 | $0.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.