Historical Lookup

Historical Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $9.15 114,768,040 1:1 $6.30 $9.29 $5.84
September 14, 2021 $9.00 108,863,627 1:1 $12.31 $12.97 $8.80
September 15, 2021 $8.52 16,764,330 1:1 $8.61 $9.68 $8.27
September 16, 2021 $10.26 50,617,206 1:1 $9.26 $11.46 $9.02
September 17, 2021 $10.31 8,669,072 1:1 $9.85 $10.54 $9.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2021   aTyr Pharma.   Legal   Privacy Policy