Historical Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $7.58 | 188,468 | 1:1 | $6.29 | $7.79 | $5.93 |
| November 10, 2026 | $7.56 | 113,223 | 1:1 | $7.41 | $7.98 | $7.00 |
| November 11, 2026 | $6.77 | 47,215 | 1:1 | $7.65 | $7.65 | $6.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.