Historical Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $0.37 | 918,661 | 1:1 | $0.38 | $0.38 | $0.37 |
| September 22, 2026 | $0.36 | 1,335,764 | 1:1 | $0.38 | $0.38 | $0.35 |
| September 23, 2026 | $0.38 | 1,198,109 | 1:1 | $0.36 | $0.38 | $0.35 |
| September 24, 2026 | $0.34 | 130,119,574 | 1:1 | $0.40 | $0.41 | $0.32 |
| September 25, 2026 | $0.31 | 8,360,425 | 1:1 | $0.31 | $0.32 | $0.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.