Historical Lookup

Historical Lookup

Week of June 15, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 15, 2026 $0.44 1,620,887 1:1 $0.47 $0.48 $0.44
June 16, 2026 $0.45 643,231 1:1 $0.44 $0.46 $0.44
June 17, 2026 $0.46 1,582,927 1:1 $0.44 $0.50 $0.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.


© 2007 - 2026   aTyr Pharma.   Legal   Privacy Policy