Historical Lookup

Historical Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $1.92 145,266 1:1 $1.96 $1.99 $1.88
March 21, 2023 $1.94 111,700 1:1 $1.91 $1.99 $1.89
March 22, 2023 $1.89 150,174 1:1 $1.92 $1.93 $1.87
March 23, 2023 $1.88 202,877 1:1 $1.89 $1.91 $1.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2023   aTyr Pharma.   Legal   Privacy Policy