Historical Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $1.92 | 145,266 | 1:1 | $1.96 | $1.99 | $1.88 |
| March 21, 2023 | $1.94 | 111,700 | 1:1 | $1.91 | $1.99 | $1.89 |
| March 22, 2023 | $1.89 | 150,174 | 1:1 | $1.92 | $1.93 | $1.87 |
| March 23, 2023 | $1.88 | 202,877 | 1:1 | $1.89 | $1.91 | $1.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.